24H 最高$0.99983
24H 最低$0.99897
今日开盘$0.99921
24H 成交量$2.07亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TWTTrust Wallet Token
|
$0.3793 | $0.3886 | $0.364 | $61.75万 | $1.60亿 | -1.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 159 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $126.11万 | $5,333.62万 | 3.81% |
| 90 |
AMDBAMDB
|
$573.07 | $594.19 | $551.00 | $347.31万 | — | 1.22% |
| 7 |
USD1USD1
|
$0.99904 | $0.99983 | $0.99897 | $2.07亿 | $32.06亿 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 447 |
FIDABonfida
|
$0.01473 | $0.01495 | $0.01424 | $23.08万 | $1,447.63万 | -0.54% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,292.56万 | $549.97万 | -0.02% |
| 454 |
COWCoW Protocol Token
|
$0.0994 | $0.1005 | $0.0959 | $22.15万 | $4,124.50万 | 1.33% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 187 |
AXSAxie Infinity
|
$0.761 | $0.793 | $0.745 | $97.24万 | $1.36亿 | -3.55% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 143 |
BAT注意力币
|
$0.1174 | $0.126 | $0.1145 | $143.77万 | $1.77亿 | -4.94% |
| 435 |
STEEM斯蒂姆币
|
$0.04654 | $0.04662 | $0.04441 | $23.94万 | $2,548.79万 | 2.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.79 | $65.90 | $61.53 | $1,573.92万 | $1.68亿 | -3.30% |
| 451 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $22.58万 | $3,372.79万 | -1.27% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |