24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001248
24H 成交量$22.65万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.25万 | $1.66亿 | -0.55% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 322 |
ARKMArkham
|
$0.103 | $0.1086 | $0.1027 | $36.36万 | $6,033.05万 | -3.47% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.91亿 | $35.58亿 | -0.04% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.47万 | $1,571.70万 | -2.13% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,753.11万 | $549.62万 | -0.01% |
| 412 |
COWCoW Protocol
|
$0.1081 | $0.1123 | $0.1077 | $23.92万 | $4,673.45万 | -3.74% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $41.24万 | $1.52亿 | -3.58% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $67.47万 | $1.89亿 | -5.15% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Zilliqa _币种排行
波场 _比特币
Aptos _比特币
Huma Finance _比特币
Gram _加密货币行情
SNXXB _数字货币市值
Official _以太坊ETH价格
DODO _币种排行
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
Artificial _比特币行情
Raydium _BTC行情
Celestia _以太坊ETH价格
SOXSB _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _比特币行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
Hyperliquid _比特币
Starknet _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _比特币行情
SOXSB _加密货币行情
Raydium _币种排行
Raydium _比特币行情
Hedera _BTC行情
Solana _数字货币市值
Polygon _加密货币行情
ONEchain _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _BTC行情
Pepe _数字货币市值
恒星币 _数字货币市值
Wormhole _比特币
Aster _BTC行情
First Digital _以太坊ETH价格