24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.64万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TWTTrust Wallet Token
|
$0.4023 | $0.4117 | $0.3961 | $21.02万 | $1.66亿 | 0.80% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 313 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.32万 | $6,033.05万 | -1.34% |
| 174 |
AMDBAMDB
|
$446.67 | $460.23 | $433.37 | $84.18万 | — | 1.87% |
| 5 |
USD1USD1
|
$0.99887 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | -0.01% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.54万 | $1,571.70万 | -0.89% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
| 413 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.33万 | $4,673.45万 | -3.40% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 284 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $45.94万 | $1.52亿 | -2.58% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 203 |
BAT注意力币
|
$0.1233 | $0.1316 | $0.1226 | $71.69万 | $1.89亿 | -6.02% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.28万 | $2,723.34万 | -0.23% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,249.60万 | $1.68亿 | -2.43% |
| 220 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $62.20万 | $3,483.30万 | -0.17% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
牛来 _币种排行
Moonriver _比特币行情
Vanar Chain _BTC行情
Artificial _BTC行情
Gram _BTC行情
Zama _BTC行情
DODO _BTC行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Starknet _BTC行情
比特现金 _数字货币市值
Ondo _比特币
PAX Gold _比特币
比特现金 _加密货币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
Artificial _数字货币市值
Hashflow _BTC行情
Aptos _比特币行情
Polygon _BTC行情
Vanar Chain _比特币行情
Pepe _币种排行
First Digital _币种排行
Uniswap _比特币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _币种排行
应用链 _加密货币行情
Plasma _加密货币行情
Celestia _比特币
StraitsX USD _BTC行情
Zilliqa _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
INTWB _币种排行
Wrapped _币种排行