24H 最高$47.80
24H 最低$46.86
今日开盘$47.17
24H 成交量$3.42万
流通市值—
24H 涨跌额($0.22)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,962.20万 | $549.98万 | -0.01% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
| 596 |
STEEM斯蒂姆币
|
$0.04787 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.85% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $329.23万 | $1.68亿 | -0.03% |
| 198 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.33万 | $3,527.08万 | 1.17% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _比特币行情
BUSD _比特币
First Digital _加密货币行情
United Stables _加密货币行情
USDC _币种排行
Celo _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
TONToken _币种排行
Celo _比特币行情
Polkadot _比特币行情
LayerZero _加密货币行情
Solana _币种排行
BEAMX _数字货币市值
RNDR _加密货币行情
Celestia _比特币
CyberConnect _币种排行
应用链 _数字货币市值
CyberConnect _BTC行情
狗币 _数字货币市值
Aster _数字货币市值
艾达币 _币种排行
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
Sui _币种排行
StraitsX USD _BTC行情
RWUSD _比特币
TONToken _币种排行
Vanar Chain _币种排行
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Aave _BTC行情
BitTensor _数字货币市值
NFPrompt _比特币
Polkadot _比特币
DODO _币种排行
Tether Gold _币种排行
Ripple USD _BTC行情