24H 最高$1.81
24H 最低$1.63
今日开盘$1.7247
24H 成交量$437.97万
流通市值$4.66亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TWTTrust Wallet Token
|
$0.3841 | $0.4174 | $0.374 | $61.16万 | $1.71亿 | -6.43% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 349 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.102 | $44.92万 | $6,516.69万 | -10.13% |
| 111 |
AMDBAMDB
|
$418 | $493.71 | $404.63 | $250.18万 | — | -14.20% |
| 6 |
USD1USD1
|
$0.99942 | $0.99966 | $0.99826 | $1.83亿 | $37.20亿 | 0.01% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 516 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.10万 | $1,629.67万 | -7.47% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
| 346 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $45.21万 | $5,018.87万 | -6.36% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.89万 | $1.54亿 | -6.84% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 137 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1288 | $167.74万 | $2.06亿 | -6.73% |
| 430 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -5.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,041.37万 | $1.68亿 | -12.25% |
| 185 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.41万 | $3,722.32万 | -6.19% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
INTWB _加密货币行情
Plasma _币种排行
Starknet _比特币
United Stables _比特币行情
Avalanche _加密货币行情
牛来 _比特币行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
SNXXB _币种排行
大零币 _比特币
NFPrompt _币种排行
Quant _以太坊ETH价格
Aptos _比特币
Internet _币种排行
Holo _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
Gram _币种排行
MarsCoin _比特币行情
INTWB _比特币
MarsCoin _数字货币市值
币安币 _比特币
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Celestia _比特币行情
Initia _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _BTC行情
Thena _加密货币行情
Filecoin _比特币
1000CAT _数字货币市值
Render _BTC行情
Sui _币种排行
Uniswap _比特币
Solana _比特币行情
狗币 _数字货币市值
Gram _比特币行情
狗币 _数字货币市值
Injective _比特币行情