24H 最高$0.737
24H 最低$0.719
今日开盘$0.736
24H 成交量$2.82万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TWTTrust Wallet Token
|
$0.4028 | $0.4117 | $0.3961 | $25.10万 | $1.69亿 | 1.13% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 412 |
ARKMArkham
|
$0.1014 | $0.1061 | $0.1013 | $20.66万 | $5,812.20万 | -4.43% |
| 389 |
AMDBAMDB
|
$447.63 | $451.51 | $443.84 | $22.81万 | — | -0.33% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.40亿 | $34.66亿 | -0.04% |
| 190 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
FIDABonfida
|
$0.01556 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.77% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,781.12万 | $549.98万 | 0.02% |
| 401 |
COWCoW Protocol
|
$0.1074 | $0.1117 | $0.107 | $21.94万 | $4,507.06万 | -3.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 356 |
AXSAxie Infinity
|
$0.827 | $0.854 | $0.825 | $27.28万 | $1.46亿 | -2.82% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 219 |
BAT注意力币
|
$0.1216 | $0.1267 | $0.1214 | $55.29万 | $1.83亿 | -2.88% |
| 593 |
STEEM斯蒂姆币
|
$0.04785 | $0.04855 | $0.04758 | $7.52万 | $2,696.53万 | -0.54% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $67.13 | $277.62万 | $1.68亿 | -0.62% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 525 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
Artificial _比特币
StraitsX USD _比特币行情
恒星币 _比特币行情
Secret _币种排行
Pepe _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
应用链 _BTC行情
Injective _比特币
QQQB _比特币
DODO _BTC行情
DODO _数字货币市值
莱特币 _比特币行情
Mitosis _BTC行情
Aster _BTC行情
恒星币 _加密货币行情
Ethena _数字货币市值
Aster _数字货币市值
币安币 _以太坊ETH价格
达世币 _比特币
CyberConnect _比特币行情
Worldcoin _比特币
Caldera _比特币
恒星币 _数字货币市值
First Digital _数字货币市值
StraitsX USD _币种排行
Pepe _以太坊ETH价格
Curve DAO _加密货币行情
Stacks _BTC行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
MegaETH _比特币行情
Thena _以太坊ETH价格
狗币 _比特币
瑞波币 _BTC行情
Act I : The _加密货币行情
Sign _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _BTC行情