24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TWTTrust Wallet Token
|
$0.3852 | $0.4174 | $0.374 | $62.35万 | $1.71亿 | -7.34% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 430 |
ARKMArkham
|
$0.1048 | $0.116 | $0.1023 | $33.20万 | $6,516.69万 | -9.66% |
| 107 |
AMDBAMDB
|
$421.27 | $493.71 | $404.63 | $255.46万 | — | -13.37% |
| 6 |
USD1USD1
|
$0.99892 | $0.99966 | $0.99826 | $1.69亿 | $37.20亿 | -0.05% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
FIDABonfida
|
$0.01536 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -7.86% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
| 342 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.66万 | $5,018.87万 | -5.85% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.44万 | $1.54亿 | -6.05% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.54万 | $2.06亿 | -6.92% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.72万 | $2,761.58万 | -5.42% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $77.40 | $65.00 | $3,054.46万 | $1.68亿 | -12.27% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $116.88万 | $3,722.32万 | -6.75% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Near Protocol _比特币
Sui _比特币
World Liberty _比特币行情
Sei _加密货币行情
瑞波币 _比特币行情
United Stables _比特币行情
Raydium _数字货币市值
TONToken _比特币
大零币 _数字货币市值
Sei _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币
Sei _加密货币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
USD1 _数字货币市值
Ether.fi _数字货币市值
Celo _比特币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _币种排行
Uniswap _加密货币行情
Solana _以太坊ETH价格
TONToken _币种排行
Plasma _数字货币市值
TONToken _加密货币行情
币安币 _比特币行情
First Digital _比特币
PancakeSwap _币种排行
BEAMX _加密货币行情
Hedera _加密货币行情
Pump.fun _比特币行情
Initia _加密货币行情
LayerZero _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _比特币
Bubblemaps _加密货币行情
Chainlink _比特币
Aster _BTC行情
THORChain _加密货币行情