24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $21.94万 | $1.66亿 | 0.68% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 326 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $36.88万 | $6,033.05万 | -1.15% |
| 180 |
AMDBAMDB
|
$447.19 | $460.23 | $434.03 | $78.72万 | — | 1.88% |
| 5 |
USD1USD1
|
$0.9989 | $0.99975 | $0.99809 | $2.03亿 | $35.58亿 | -0.02% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 410 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.78万 | $4,673.45万 | -2.52% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 291 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $43.01万 | $1.52亿 | -2.47% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 207 |
BAT注意力币
|
$0.1235 | $0.1308 | $0.1226 | $70.03万 | $1.89亿 | -4.56% |
| 607 |
STEEM斯蒂姆币
|
$0.04816 | $0.04871 | $0.04758 | $8.74万 | $2,723.34万 | -0.06% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.50 | $65.82 | $1,184.87万 | $1.68亿 | -1.74% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $62.02万 | $3,483.30万 | -0.50% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
USD1 _币种排行
StraitsX USD _加密货币行情
Pudgy Penguins _加密货币行情
Solana _比特币
NFPrompt _数字货币市值
Mitosis _BTC行情
Plasma _比特币行情
Arbitrum _比特币行情
Quant _币种排行
Filecoin _币种排行
Avalanche _BTC行情
比特现金 _比特币
Pyth Network _比特币行情
Plasma _BTC行情
USD1 _比特币行情
Caldera _加密货币行情
Starknet _比特币行情
Injective _比特币行情
波场 _币种排行
TONToken _比特币行情
United Stables _比特币行情
Sui _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Zama _数字货币市值
Internet _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _加密货币行情
CyberConnect _加密货币行情
QQQB _币种排行
Gitcoin _数字货币市值
DODO _币种排行
TQQQB _币种排行
CyberConnect _比特币
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _BTC行情
恒星币 _加密货币行情
Gram _加密货币行情