24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TWTTrust Wallet Token
|
$0.4021 | $0.4117 | $0.3961 | $25.11万 | $1.69亿 | 1.13% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 421 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1013 | $19.44万 | $5,812.20万 | -3.98% |
| 382 |
AMDBAMDB
|
$447.57 | $451.51 | $443.84 | $23.25万 | — | -0.62% |
| 4 |
USD1USD1
|
$0.99895 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.98万 | $1,547.82万 | -1.96% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,772.64万 | $549.98万 | 0.01% |
| 400 |
COWCoW Protocol
|
$0.1072 | $0.1117 | $0.107 | $21.87万 | $4,507.06万 | -3.60% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 352 |
AXSAxie Infinity
|
$0.827 | $0.854 | $0.825 | $27.07万 | $1.46亿 | -2.48% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 221 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 219 |
BAT注意力币
|
$0.1211 | $0.1267 | $0.1211 | $55.12万 | $1.83亿 | -3.51% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.42% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $67.13 | $257.79万 | $1.68亿 | -0.88% |
| 196 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.04万 | $3,527.08万 | 1.40% |
| 526 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
First Digital _比特币行情
Vanar Chain _数字货币市值
比特现金 _以太坊ETH价格
Sui _加密货币行情
Secret _以太坊ETH价格
BitTensor _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _加密货币行情
应用链 _BTC行情
Gram _加密货币行情
瑞波币 _BTC行情
Wrapped _BTC行情
Filecoin _数字货币市值
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _数字货币市值
比特币 _数字货币市值
Mitosis _BTC行情
Uniswap _BTC行情
币安币 _BTC行情
Stacks _数字货币市值
Tether Gold _BTC行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
Thena _币种排行
Solana _以太坊ETH价格
Quant _数字货币市值
大零币 _BTC行情
Stacks _比特币
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _BTC行情
United Stables _数字货币市值
Wrapped _比特币
Wrapped _比特币
Plasma _比特币行情
Aerodrome _比特币
狗币 _币种排行
瑞波币 _BTC行情
莱特币 _加密货币行情