24H 最高$274.12
24H 最低$225.35
今日开盘$249.16
24H 成交量$152.93万
流通市值—
24H 涨跌额($7.53)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $21.25万 | $1.66亿 | 0.15% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.16万 | $6,033.05万 | -2.27% |
| 158 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $94.90万 | — | 1.90% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.02% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.66万 | $1,571.70万 | -1.01% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,436.12万 | $549.62万 | -0.03% |
| 408 |
COWCoW Protocol
|
$0.1086 | $0.1126 | $0.108 | $26.39万 | $4,673.45万 | -3.55% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.84万 | $1.52亿 | -3.04% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 210 |
BAT注意力币
|
$0.1251 | $0.1327 | $0.1227 | $68.66万 | $1.89亿 | -5.73% |
| 609 |
STEEM斯蒂姆币
|
$0.04821 | $0.04871 | $0.04758 | $9.04万 | $2,723.34万 | -0.48% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.57 | $65.82 | $1,312.20万 | $1.68亿 | -2.57% |
| 238 |
PROVESuccinct
|
$0.1766 | $0.1816 | $0.1612 | $56.12万 | $3,483.30万 | -1.62% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
ONEchain _数字货币市值
大零币 _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
Sui _比特币行情
恒星币 _加密货币行情
Wrapped _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Wormhole _比特币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
RWUSD _比特币
Polygon _比特币行情
比特币 _以太坊ETH价格
Gram _比特币
SNXXB _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _比特币行情
Aerodrome _比特币行情
Artificial _币种排行
狗币 _BTC行情
Act I : The _BTC行情
Mitosis _BTC行情
Worldcoin _比特币
KORUB _数字货币市值
Ethena USDe _比特币
艾达币 _BTC行情
Pyth Network _数字货币市值
RWUSD _BTC行情
Pump.fun _币种排行
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Wormhole _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _以太坊ETH价格