24H 最高$2.13
24H 最低$2.08
今日开盘$2.12
24H 成交量$116.70万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TWTTrust Wallet Token
|
$0.4003 | $0.4054 | $0.391 | $15.82万 | $1.66亿 | 1.86% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 303 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $40.94万 | $6,033.05万 | 1.16% |
| 105 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.81万 | — | 5.46% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.10% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 614 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01546 | $9.07万 | $1,571.70万 | 2.06% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,886.81万 | $549.62万 | -0.05% |
| 374 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1097 | $31.42万 | $4,673.45万 | -0.98% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 230 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.74万 | $1.52亿 | -0.24% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 224 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.87万 | $1.89亿 | -6.41% |
| 583 |
STEEM斯蒂姆币
|
$0.0478 | $0.04871 | $0.04748 | $11.10万 | $2,723.34万 | 0.55% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,558.69万 | $1.68亿 | -0.72% |
| 467 |
PROVESuccinct
|
$0.1772 | $0.1811 | $0.1771 | $20.31万 | $3,483.30万 | -2.10% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
INTWB _加密货币行情
StraitsX USD _BTC行情
Arbitrum _加密货币行情
Solana _数字货币市值
SNXXB _BTC行情
Official _比特币
波场 _比特币行情
Gram _BTC行情
Aster _币种排行
EWYB _比特币行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
Hashflow _比特币行情
Zilliqa _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币行情
Wormhole _BTC行情
Hashflow _BTC行情
Hashflow _币种排行
Filecoin _币种排行
INTWB _数字货币市值
Polkadot _加密货币行情
Gram _数字货币市值
大零币 _以太坊ETH价格
Polygon _BTC行情
Ether.fi _BTC行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币行情
Act I : The _币种排行
Aster _加密货币行情
Zama _以太坊ETH价格
Filecoin _BTC行情
SOXSB _数字货币市值
United Stables _数字货币市值
Act I : The _比特币行情
Ripple USD _比特币行情