24H 最高$0.05256
24H 最低$0.04575
今日开盘$0.05253
24H 成交量$16.55万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TWTTrust Wallet Token
|
$0.3851 | $0.4174 | $0.374 | $62.43万 | $1.71亿 | -7.38% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
FIDABonfida
|
$0.01535 | $0.01673 | $0.01488 | $23.91万 | $1,629.67万 | -8.08% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,769.91万 | $549.49万 | 0.07% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.62万 | $5,018.87万 | -5.77% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.19万 | $1.54亿 | -6.16% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.18万 | $2.06亿 | -6.85% |
| 424 |
STEEM斯蒂姆币
|
$0.04674 | $0.05081 | $0.0459 | $33.64万 | $2,761.58万 | -5.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $77.40 | $65.00 | $3,034.84万 | $1.68亿 | -11.73% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.10万 | $3,722.32万 | -6.71% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
币安币 _加密货币行情
以太坊 _比特币行情
Hyperliquid _BTC行情
Sui _数字货币市值
Render _加密货币行情
THORChain _比特币行情
波场 _数字货币市值
Render _加密货币行情
Internet _比特币
Sui _比特币行情
SOXSB _比特币行情
NFPrompt _币种排行
比特现金 _比特币行情
USD1 _比特币
Pendle _数字货币市值
Zama _加密货币行情
Hyperliquid _比特币
应用链 _数字货币市值
比特现金 _BTC行情
Ondo _比特币行情
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
Stacks _比特币
Artificial _BTC行情
1000CAT _加密货币行情
Initia _BTC行情
Aster _数字货币市值
Uniswap _数字货币市值
Initia _数字货币市值
大零币 _数字货币市值
Ethena _比特币行情
Near Protocol _比特币
Avalanche _币种排行
USD1 _比特币行情
Polkadot _BTC行情
StraitsX XUSD _加密货币行情
恒星币 _比特币
BEB _加密货币行情
Pudgy Penguins _比特币
SNXXB _数字货币市值