24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00317
24H 成交量$46.76万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $20.70万 | $1.66亿 | -0.08% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 167 |
AMDBAMDB
|
$446.43 | $460.23 | $433.09 | $87.83万 | — | 2.33% |
| 5 |
USD1USD1
|
$0.99885 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.99万 | $1,571.70万 | -0.82% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,458.17万 | $549.62万 | 0.00% |
| 415 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.56万 | $4,673.45万 | -3.04% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 283 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.826 | $45.94万 | $1.52亿 | -3.38% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 206 |
BAT注意力币
|
$0.1235 | $0.1318 | $0.1227 | $70.50万 | $1.89亿 | -6.08% |
| 606 |
STEEM斯蒂姆币
|
$0.04833 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.51 | $65.82 | $1,280.33万 | $1.68亿 | -2.47% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.48万 | $3,483.30万 | 0.11% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Wormhole _比特币
Ethena _以太坊ETH价格
达世币 _BTC行情
莱特币 _数字货币市值
TQQQB _币种排行
ONEchain _币种排行
Filecoin _币种排行
Wrapped _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
DODO _加密货币行情
Quant _比特币行情
狗币 _加密货币行情
ONEchain _BTC行情
United Stables _加密货币行情
Wrapped _比特币
United Stables _比特币
INTWB _以太坊ETH价格
Avalanche _比特币
EUR _比特币
TQQQB _币种排行
QQQB _数字货币市值
Moonriver _以太坊ETH价格
NFPrompt _数字货币市值
Zama _以太坊ETH价格
Avalanche _BTC行情
Aptos _加密货币行情
Hashflow _以太坊ETH价格
TONToken _币种排行
INTWB _BTC行情
Moonriver _以太坊ETH价格
比特币 _加密货币行情
USD1 _以太坊ETH价格
狗币 _BTC行情
SOXSB _BTC行情
Wrapped _比特币行情
DODO _以太坊ETH价格
Worldcoin _币种排行
Vanar Chain _比特币
Pepe _数字货币市值