24H 最高$0.05575
24H 最低$0.05318
今日开盘$0.05332
24H 成交量$26.53万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TWTTrust Wallet Token
|
$0.3999 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 2.20% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 299 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $41.65万 | $6,033.05万 | 1.45% |
| 105 |
AMDBAMDB
|
$446.16 | $460.23 | $419.05 | $198.05万 | — | 5.65% |
| 5 |
USD1USD1
|
$0.99866 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.07% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.52万 | $1,571.70万 | 2.59% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,703.12万 | $549.62万 | -0.03% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.16万 | $4,673.45万 | -1.43% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 224 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.834 | $63.68万 | $1.52亿 | 0.72% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 218 |
BAT注意力币
|
$0.1231 | $0.1347 | $0.1227 | $66.91万 | $1.89亿 | -6.32% |
| 568 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.04734 | $12.35万 | $2,723.34万 | 0.97% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.86 | $65.82 | $1,753.53万 | $1.68亿 | -0.74% |
| 461 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $21.08万 | $3,483.30万 | -2.05% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
BMNRB _币种排行
Sui _币种排行
以太坊 _加密货币行情
Polygon _币种排行
Gram _以太坊ETH价格
Hedera _数字货币市值
CyberConnect _数字货币市值
BitTensor _币种排行
BMNRB _数字货币市值
BEAMX _数字货币市值
RWUSD _比特币行情
Aptos _BTC行情
Solana _以太坊ETH价格
Gitcoin _币种排行
United Stables _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _币种排行
Uniswap _BTC行情
Artificial _BTC行情
大零币 _币种排行
Injective _比特币行情
KORUB _以太坊ETH价格
Hashflow _比特币行情
Artificial _数字货币市值
Zama _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _BTC行情
Celo _比特币行情
PAX Gold _加密货币行情
Celestia _比特币行情
Caldera _币种排行
Gram _加密货币行情
INTWB _加密货币行情
Solana _比特币
Chainlink _币种排行
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格