24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$4.68万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TWTTrust Wallet Token
|
$0.4005 | $0.4117 | $0.3961 | $20.63万 | $1.66亿 | 0.48% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 309 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.93万 | $6,033.05万 | -1.34% |
| 168 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $86.73万 | — | 2.70% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -0.82% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 414 |
COWCoW Protocol
|
$0.1085 | $0.1124 | $0.108 | $25.53万 | $4,673.45万 | -2.95% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 283 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.826 | $45.75万 | $1.52亿 | -3.15% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 203 |
BAT注意力币
|
$0.123 | $0.1316 | $0.1227 | $71.51万 | $1.89亿 | -6.32% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.11% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Huma Finance _比特币
波场 _BTC行情
Hashflow _BTC行情
币安币 _比特币
ONEchain _比特币
KORUB _数字货币市值
BEAMX _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
ONEchain _BTC行情
Sui _币种排行
比特币 _以太坊ETH价格
KORUB _加密货币行情
Wormhole _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _比特币
Gitcoin _BTC行情
瑞波币 _数字货币市值
狗币 _加密货币行情
Mitosis _比特币
以太坊 _比特币行情
Sui _比特币行情
Pepe _以太坊ETH价格
Moonriver _比特币行情
Hedera _比特币行情
Zama _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
USDC _数字货币市值
以太坊 _BTC行情
Ripple USD _币种排行
比特现金 _比特币行情
Solana _以太坊ETH价格
USDC _币种排行