24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0299
24H 成交量$22.29万
流通市值$1,262.94万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TWTTrust Wallet Token
|
$0.3867 | $0.4238 | $0.3846 | $51.43万 | $1.71亿 | -8.63% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
ARKMArkham
|
$0.1068 | $0.1167 | $0.1058 | $28.60万 | $6,516.69万 | -8.33% |
| 105 |
AMDBAMDB
|
$422.47 | $500.74 | $421.41 | $252.71万 | — | -15.23% |
| 6 |
USD1USD1
|
$0.99937 | $0.99966 | $0.99877 | $1.59亿 | $37.20亿 | 0.00% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 456 |
FIDABonfida
|
$0.01546 | $0.01676 | $0.01535 | $25.86万 | $1,629.67万 | -7.59% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
| 341 |
COWCoW Protocol
|
$0.1122 | $0.1208 | $0.1115 | $43.25万 | $5,018.87万 | -6.89% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 187 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.828 | $100.16万 | $1.54亿 | -5.98% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 140 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.132 | $155.99万 | $2.06亿 | -6.70% |
| 407 |
STEEM斯蒂姆币
|
$0.0472 | $0.05081 | $0.04668 | $32.40万 | $2,761.58万 | -4.40% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.56 | $68.66 | $2,571.67万 | $1.68亿 | -10.87% |
| 164 |
PROVESuccinct
|
$0.1799 | $0.1947 | $0.1797 | $122.96万 | $3,722.32万 | -7.46% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
币安币 _币种排行
PancakeSwap _币种排行
SOXSB _比特币
USD1 _加密货币行情
SNXXB _加密货币行情
BEB _比特币行情
Render _比特币
Near Protocol _数字货币市值
Cosmos Hub _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _比特币
Celestia _BTC行情
RWUSD _以太坊ETH价格
Polygon _BTC行情
Tezos _币种排行
莱特币 _比特币
Ethena _加密货币行情
BFUSD _比特币行情
比特现金 _BTC行情
Starknet _加密货币行情
币安币 _比特币
比特币 _币种排行
Celo _数字货币市值
Aptos _BTC行情
QQQB _加密货币行情
Ondo _比特币
Aerodrome _比特币
Quant _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
EUR _数字货币市值
BFUSD _数字货币市值
LayerZero _加密货币行情
BABAB _比特币
Official Trump _比特币行情
Initia _币种排行
FOGO _BTC行情
Bittensor _以太坊ETH价格
Aptos _比特币行情