24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1117
24H 成交量$9.15万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,254.63万 | $549.60万 | 0.07% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
AXSAxie Infinity
|
$0.837 | $0.89 | $0.804 | $100.73万 | $1.44亿 | -4.01% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 437 |
STEEM斯蒂姆币
|
$0.04725 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -4.87% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Pump.fun _比特币
DRAMB _比特币
Pendle _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
Internet _比特币行情
1000CAT _BTC行情
莱特币 _数字货币市值
SOXSB _数字货币市值
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _比特币行情
Polygon _加密货币行情
StraitsX XUSD _BTC行情
Sui _数字货币市值
USD1 _比特币行情
NFPrompt _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _比特币
TQQQB _加密货币行情
NFPrompt _比特币行情
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格
BEB _BTC行情
Render _比特币
Aster _BTC行情
Tezos _BTC行情
BFUSD _以太坊ETH价格
USD1 _加密货币行情
波场 _BTC行情
Pump.fun _比特币行情
Tezos _以太坊ETH价格
Chainlink _币种排行
Solana _比特币行情
USDC _以太坊ETH价格
Plasma _BTC行情
瑞波币 _比特币
Worldcoin _比特币
币安币 _比特币
Aptos _以太坊ETH价格