24H 最高$1.20
24H 最低$1.09
今日开盘$1.194
24H 成交量$11.39万
流通市值$7,605.47万
24H 涨跌额(-$0.10)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TWTTrust Wallet Token
|
$0.3817 | $0.42 | $0.3787 | $53.88万 | $1.71亿 | -8.88% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
ARKMArkham
|
$0.105 | $0.1164 | $0.1042 | $29.46万 | $6,516.69万 | -9.48% |
| 106 |
AMDBAMDB
|
$418.59 | $494.96 | $413.62 | $248.01万 | — | -15.43% |
| 6 |
USD1USD1
|
$0.99902 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.03% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 451 |
FIDABonfida
|
$0.01516 | $0.01675 | $0.0151 | $27.03万 | $1,629.67万 | -8.95% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
| 342 |
COWCoW Protocol
|
$0.1112 | $0.1208 | $0.1104 | $43.23万 | $5,018.87万 | -7.79% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 187 |
AXSAxie Infinity
|
$0.822 | $0.89 | $0.816 | $102.35万 | $1.54亿 | -6.80% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 137 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.13 | $160.22万 | $2.06亿 | -7.23% |
| 414 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.04637 | $32.78万 | $2,761.58万 | -5.45% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $67.89 | $2,584.89万 | $1.68亿 | -11.20% |
| 167 |
PROVESuccinct
|
$0.1799 | $0.1938 | $0.1791 | $122.70万 | $3,722.32万 | -6.93% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
比特现金 _加密货币行情
Uniswap _币种排行
StraitsX XUSD _以太坊ETH价格
Pendle _BTC行情
THORChain _币种排行
Ripple USD _BTC行情
World Liberty _以太坊ETH价格
Pendle _加密货币行情
比特币 _BTC行情
Raydium _数字货币市值
SOXSB _BTC行情
波场 _比特币行情
Tether Gold _币种排行
BEAMX _数字货币市值
BEB _数字货币市值
比特币 _以太坊ETH价格
PancakeSwap _BTC行情
Injective _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _比特币
Render _比特币行情
Bittensor _币种排行
Celestia _数字货币市值
Polkadot _加密货币行情
RWUSD _币种排行
SNXXB _比特币行情
Pepe _比特币
Chainlink _数字货币市值
Chainlink _比特币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _BTC行情
Chainlink _币种排行
PAX Gold _比特币
Holo _加密货币行情
Pendle _BTC行情
NFPrompt _加密货币行情
Artificial _币种排行