24H 最高$0.00002198
24H 最低$0.00002125
今日开盘$0.00002191
24H 成交量$42.59万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TWTTrust Wallet Token
|
$0.4059 | $0.4117 | $0.3961 | $22.84万 | $1.69亿 | 1.60% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $22.38万 | $5,812.20万 | -3.49% |
| 336 |
AMDBAMDB
|
$446.58 | $451.51 | $437.17 | $30.23万 | — | 1.78% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.04% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.45% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,001.13万 | $549.98万 | 0.00% |
| 415 |
COWCoW Protocol
|
$0.1077 | $0.1118 | $0.107 | $21.08万 | $4,507.06万 | -3.15% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 299 |
AXSAxie Infinity
|
$0.833 | $0.86 | $0.825 | $36.94万 | $1.46亿 | -3.14% |
| 254 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 211 |
BAT注意力币
|
$0.1229 | $0.1274 | $0.1214 | $59.57万 | $1.83亿 | -3.53% |
| 597 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.75% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.50 | $358.53万 | $1.68亿 | 1.17% |
| 201 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.07万 | $3,527.08万 | 1.01% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
Aster _加密货币行情
CyberConnect _以太坊ETH价格
DODO _以太坊ETH价格
USD1 _加密货币行情
Celo _比特币
Uniswap _币种排行
QQQB _加密货币行情
USDC _以太坊ETH价格
Wrapped _币种排行
BUSD _比特币行情
Solana _BTC行情
以太坊 _BTC行情
QQQB _币种排行
DODO _比特币行情
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
Sign _BTC行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Polygon _比特币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币
Pyth Network _比特币行情
瑞波币 _比特币
Hyperliquid _比特币
CyberConnect _数字货币市值
达世币 _数字货币市值
BEAMX _比特币
Vanar Chain _数字货币市值
Starknet _BTC行情
Uniswap _BTC行情
Act I : The _币种排行
Gram _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _BTC行情
Pyth Network _数字货币市值
Mitosis _比特币
Chainlink _比特币行情