24H 最高$5.33
24H 最低$5.26
今日开盘$5.3
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TWTTrust Wallet Token
|
$0.403 | $0.4117 | $0.3961 | $25.05万 | $1.69亿 | 1.13% |
| 443 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 415 |
ARKMArkham
|
$0.1018 | $0.1065 | $0.1015 | $20.72万 | $5,812.20万 | -4.05% |
| 381 |
AMDBAMDB
|
$447.35 | $451.51 | $443.84 | $24.04万 | — | 0.28% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.43亿 | $34.66亿 | -0.02% |
| 192 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01554 | $5.99万 | $1,547.82万 | -2.26% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,986.97万 | $549.98万 | -0.01% |
| 401 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.03万 | $4,507.06万 | -3.68% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 302 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $36.04万 | $1.46亿 | -3.17% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 224 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 219 |
BAT注意力币
|
$0.1226 | $0.1267 | $0.1214 | $56.77万 | $1.83亿 | -2.78% |
| 593 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04758 | $7.44万 | $2,696.53万 | -1.18% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $68.24 | $66.85 | $316.18万 | $1.68亿 | 0.09% |
| 201 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.02万 | $3,527.08万 | 1.29% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
Caldera _加密货币行情
Pyth Network _数字货币市值
United Stables _以太坊ETH价格
Uniswap _比特币行情
Sign _加密货币行情
Pepe _比特币
United Stables _BTC行情
艾达币 _比特币
Near Protocol _数字货币市值
Sign _BTC行情
Plasma _加密货币行情
莱特币 _BTC行情
Starknet _币种排行
Internet _以太坊ETH价格
Celo _币种排行
United Stables _比特币行情
Plasma _币种排行
Polkadot _加密货币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
牛来 _以太坊ETH价格
QQQB _BTC行情
Filecoin _BTC行情
Meteora _币种排行
TONToken _比特币行情
比特现金 _数字货币市值
Worldcoin _币种排行
BFUSD _BTC行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
Aptos _加密货币行情
Gitcoin _币种排行
莱特币 _BTC行情
Pepe _比特币行情
Mitosis _数字货币市值
币安币 _加密货币行情
Quant _比特币行情