24H 最高$1.13
24H 最低$1.11
今日开盘$1.1222
24H 成交量$1,356.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TWTTrust Wallet Token
|
$0.3979 | $0.4054 | $0.3908 | $17.81万 | $1.66亿 | 0.35% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 302 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1029 | $42.28万 | $6,033.05万 | 0.38% |
| 104 |
AMDBAMDB
|
$445.22 | $460.23 | $419.05 | $212.24万 | — | 3.90% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.03% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01538 | $9.28万 | $1,571.70万 | 1.88% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,690.65万 | $549.62万 | -0.06% |
| 397 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1102 | $29.45万 | $4,673.45万 | -1.78% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 236 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $60.90万 | $1.52亿 | 0.24% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 214 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1243 | $70.39万 | $1.89亿 | -4.06% |
| 564 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04706 | $13.48万 | $2,723.34万 | 1.57% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.47 | $69.86 | $65.82 | $1,790.61万 | $1.68亿 | -2.40% |
| 469 |
PROVESuccinct
|
$0.178 | $0.1816 | $0.1776 | $20.70万 | $3,483.30万 | -1.82% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Gitcoin _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _币种排行
QQQB _比特币行情
Ripple USD _BTC行情
Pepe _比特币
大零币 _币种排行
达世币 _BTC行情
Starknet _加密货币行情
NFPrompt _比特币
Celo _以太坊ETH价格
Wrapped _币种排行
Uniswap _加密货币行情
RWUSD _比特币
PAX Gold _数字货币市值
Starknet _BTC行情
Polkadot _数字货币市值
Solana _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Celestia _加密货币行情
BFUSD _数字货币市值
Uniswap _BTC行情
NFPrompt _加密货币行情
Quant _加密货币行情
恒星币 _币种排行
Polkadot _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
NFPrompt _比特币
Zilliqa _比特币
LayerZero _比特币
ONEchain _币种排行
Pepe _加密货币行情
比特币 _以太坊ETH价格
Thena _币种排行
Zama _加密货币行情
SOXSB _加密货币行情
BEAMX _加密货币行情