24H 最高$2.96
24H 最低$2.63
今日开盘$2.65
24H 成交量$16.90万
流通市值—
24H 涨跌额($0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TWTTrust Wallet Token
|
$0.4063 | $0.4117 | $0.3961 | $20.85万 | $1.66亿 | 1.58% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 461 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $18.18万 | $6,033.05万 | -3.94% |
| 264 |
AMDBAMDB
|
$445.61 | $451.51 | $434.03 | $45.22万 | — | 1.32% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.01% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.53万 | $1,571.70万 | -1.33% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,212.93万 | $549.62万 | -0.01% |
| 416 |
COWCoW Protocol
|
$0.1073 | $0.1119 | $0.1071 | $22.73万 | $4,673.45万 | -3.59% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 293 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $39.05万 | $1.52亿 | -3.84% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 197 |
BAT注意力币
|
$0.1223 | $0.1296 | $0.1217 | $68.50万 | $1.89亿 | -4.90% |
| 603 |
STEEM斯蒂姆币
|
$0.04822 | $0.04862 | $0.04758 | $8.04万 | $2,723.34万 | -0.12% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $65.82 | $652.56万 | $1.68亿 | 1.86% |
| 211 |
PROVESuccinct
|
$0.1809 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.89% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
BEAMX _币种排行
USD1 _比特币
BEAMX _比特币行情
Plasma _数字货币市值
BUSD _BTC行情
BFUSD _BTC行情
Mitosis _比特币行情
艾达币 _币种排行
Avalanche _比特币行情
Moonriver _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _数字货币市值
Filecoin _BTC行情
Injective _加密货币行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _比特币行情
Aptos _币种排行
狗币 _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币行情
Sui _数字货币市值
Artificial _数字货币市值
Aptos _BTC行情
狗币 _以太坊ETH价格
USDC _比特币
Near Protocol _比特币
Sui _以太坊ETH价格
RWUSD _比特币行情
BUSD _BTC行情
First Digital _币种排行
QQQB _BTC行情
BUSD _币种排行
比特现金 _比特币
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
BFUSD _比特币行情
Polkadot _比特币行情