CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.88
2.95%
≈ ￥32.208
($0.14)
更新于 2026-11-07 10:35:02
24H 最高$4.90
24H 最低$4.72
今日开盘$4.74
24H 成交量$307.27万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TWTTrust Wallet Token
|
$0.399 | $0.4054 | $0.3908 | $18.43万 | $1.66亿 | 1.04% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 303 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1029 | $42.43万 | $6,033.05万 | 1.26% |
| 103 |
AMDBAMDB
|
$446.99 | $460.23 | $419.05 | $213.47万 | — | 4.84% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.03% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 614 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01537 | $9.77万 | $1,571.70万 | 2.41% |
| 14 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,727.79万 | $549.62万 | -0.05% |
| 397 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1102 | $29.54万 | $4,673.45万 | -0.45% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 236 |
AXSAxie Infinity
|
$0.843 | $0.868 | $0.834 | $61.21万 | $1.52亿 | 0.72% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 217 |
BAT注意力币
|
$0.1251 | $0.1347 | $0.1243 | $69.83万 | $1.89亿 | -3.84% |
| 564 |
STEEM斯蒂姆币
|
$0.04799 | $0.04871 | $0.04698 | $13.68万 | $2,723.34万 | 2.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.86 | $65.82 | $1,798.54万 | $1.68亿 | -1.72% |
| 476 |
PROVESuccinct
|
$0.1779 | $0.1816 | $0.1779 | $19.74万 | $3,483.30万 | -1.77% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Injective _比特币
大零币 _币种排行
大零币 _数字货币市值
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Starknet _比特币
Plasma _以太坊ETH价格
Celo _加密货币行情
BEAMX _比特币
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Celestia _BTC行情
Near Protocol _比特币行情
Injective _比特币行情
First Digital _加密货币行情
Worldcoin _比特币
Ondo _币种排行
Arbitrum _比特币行情
Gram _加密货币行情
Hedera _比特币行情
SOXSB _数字货币市值
Hedera _BTC行情
INTWB _数字货币市值
Caldera _比特币行情
以太坊 _比特币
TONToken _以太坊ETH价格
CyberConnect _币种排行
ONEchain _加密货币行情
BEAMX _比特币
Polkadot _币种排行
BitTensor _币种排行
INTWB _比特币行情
Ondo _加密货币行情
Celo _数字货币市值
BFUSD _币种排行
First Digital _数字货币市值
Hyperliquid _数字货币市值
Thena _币种排行
Near Protocol _比特币
币安币 _比特币