24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00751
24H 成交量$28.90万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TWTTrust Wallet Token
|
$0.3998 | $0.4054 | $0.3908 | $16.25万 | $1.66亿 | 1.47% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 0.96% |
| 105 |
AMDBAMDB
|
$446.4 | $460.23 | $419.05 | $197.33万 | — | 5.10% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 614 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.26% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,723.07万 | $549.62万 | -0.02% |
| 411 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $26.95万 | $4,673.45万 | -1.87% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 224 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $63.38万 | $1.52亿 | -0.12% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.26万 | $1.89亿 | -6.62% |
| 575 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04742 | $11.77万 | $2,723.34万 | 0.04% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,713.21万 | $1.68亿 | -0.56% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.77万 | $3,483.30万 | -2.10% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Tether Gold _数字货币市值
Solana _比特币行情
Worldcoin _比特币行情
LayerZero _数字货币市值
Thena _加密货币行情
比特现金 _数字货币市值
Caldera _币种排行
Caldera _比特币行情
Hashflow _BTC行情
Hashflow _加密货币行情
Injective _比特币
Caldera _加密货币行情
Injective _以太坊ETH价格
Injective _比特币行情
Starknet _数字货币市值
恒星币 _比特币行情
United Stables _比特币行情
恒星币 _加密货币行情
Hashflow _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _比特币
以太坊 _币种排行
波场 _加密货币行情
Act I : The _加密货币行情
United Stables _数字货币市值
Near Protocol _数字货币市值
EUR _比特币
Wormhole _比特币行情
币安币 _比特币行情
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
ONEchain _BTC行情
应用链 _数字货币市值
StraitsX USD _加密货币行情
Moonriver _数字货币市值
Hedera _BTC行情