24H 最高$3.15
24H 最低$3.02
今日开盘$3.096
24H 成交量$8.70万
流通市值$5,878.75万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
TWTTrust Wallet Token
|
$0.4028 | $0.4117 | $0.3961 | $25.10万 | $1.69亿 | 1.21% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 409 |
ARKMArkham
|
$0.1017 | $0.106 | $0.1013 | $21.13万 | $5,812.20万 | -4.06% |
| 387 |
AMDBAMDB
|
$447.44 | $451.51 | $443.84 | $22.91万 | — | -0.28% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.96% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,778.98万 | $549.98万 | 0.01% |
| 400 |
COWCoW Protocol
|
$0.1072 | $0.1117 | $0.107 | $21.94万 | $4,507.06万 | -3.60% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 355 |
AXSAxie Infinity
|
$0.827 | $0.854 | $0.825 | $27.13万 | $1.46亿 | -2.71% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 219 |
BAT注意力币
|
$0.1215 | $0.1267 | $0.1214 | $55.37万 | $1.83亿 | -3.11% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.44% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $68.24 | $67.13 | $276.29万 | $1.68亿 | -0.43% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 526 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
LayerZero _加密货币行情
Sui _加密货币行情
艾达币 _币种排行
达世币 _数字货币市值
PAX Gold _BTC行情
Stacks _币种排行
Pump.fun _比特币
币安币 _加密货币行情
狗币 _数字货币市值
BFUSD _币种排行
大零币 _BTC行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
QQQB _BTC行情
Solana _数字货币市值
ONEchain _以太坊ETH价格
Arbitrum _数字货币市值
COCOS _以太坊ETH价格
Ondo _币种排行
Caldera _以太坊ETH价格
应用链 _BTC行情
United Stables _BTC行情
Solana _加密货币行情
Official _以太坊ETH价格
Stacks _比特币行情
BUSD _加密货币行情
Wrapped _币种排行
COCOS _比特币
QQQB _数字货币市值
Plasma _比特币
RWUSD _比特币
EUR _比特币行情
United Stables _BTC行情
Starknet _比特币行情
Bubblemaps _加密货币行情
Quant _比特币
Polkadot _币种排行
Meteora _加密货币行情
Caldera _比特币行情
First Digital _币种排行