24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1149
24H 成交量$68.04万
流通市值$8,707.58万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TWTTrust Wallet Token
|
$0.3874 | $0.4174 | $0.374 | $61.01万 | $1.71亿 | -6.56% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 431 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1023 | $32.06万 | $6,516.69万 | -8.82% |
| 108 |
AMDBAMDB
|
$429.44 | $493.71 | $404.63 | $252.10万 | — | -11.19% |
| 6 |
USD1USD1
|
$0.99867 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $25.51万 | $1,629.67万 | -6.66% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,774.14万 | $549.49万 | 0.05% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.36万 | $5,018.87万 | -5.77% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $95.08万 | $1.54亿 | -4.82% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.1288 | $165.52万 | $2.06亿 | -5.23% |
| 425 |
STEEM斯蒂姆币
|
$0.04691 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -4.96% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.42 | $77.40 | $65.00 | $3,003.48万 | $1.68亿 | -9.28% |
| 178 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1786 | $118.30万 | $3,722.32万 | -6.35% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Huma Finance _比特币行情
Near Protocol _比特币
艾达币 _BTC行情
瑞波币 _加密货币行情
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _加密货币行情
MarsCoin _BTC行情
Solana _BTC行情
牛来 _加密货币行情
PancakeSwap _比特币行情
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _币种排行
Quant _加密货币行情
Aptos _以太坊ETH价格
Quant _币种排行
Near Protocol _加密货币行情
Celestia _币种排行
币安币 _币种排行
Internet _BTC行情
Starknet _数字货币市值
Celo _数字货币市值
Solana _以太坊ETH价格
比特现金 _加密货币行情
Polygon _数字货币市值
PAX Gold _币种排行
StraitsX XUSD _比特币行情
Pump.fun _币种排行
波场 _币种排行
Sui _数字货币市值
Internet _币种排行
Quant _币种排行
Bubblemaps _比特币行情
PancakeSwap _比特币
波场 _以太坊ETH价格
BFUSD _数字货币市值
Internet _数字货币市值