24H 最高$0.2005
24H 最低$0.1834
今日开盘$0.1985
24H 成交量$1,788.79万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TWTTrust Wallet Token
|
$0.384 | $0.42 | $0.3787 | $53.97万 | $1.71亿 | -8.38% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 437 |
ARKMArkham
|
$0.1048 | $0.1164 | $0.1042 | $29.58万 | $6,516.69万 | -9.89% |
| 107 |
AMDBAMDB
|
$418.09 | $493.71 | $413.62 | $246.12万 | — | -15.05% |
| 6 |
USD1USD1
|
$0.99896 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.03% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 450 |
FIDABonfida
|
$0.01529 | $0.01675 | $0.0151 | $27.88万 | $1,629.67万 | -8.39% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,333.16万 | $549.49万 | 0.09% |
| 346 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1104 | $43.28万 | $5,018.87万 | -7.07% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.53万 | $1.54亿 | -6.13% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 136 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $161.04万 | $2.06亿 | -6.74% |
| 418 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.04637 | $32.72万 | $2,761.58万 | -5.37% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $77.40 | $67.89 | $2,553.50万 | $1.68亿 | -10.90% |
| 168 |
PROVESuccinct
|
$0.18 | $0.1935 | $0.1791 | $122.15万 | $3,722.32万 | -6.78% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Stacks _币种排行
Render _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Official Trump _BTC行情
BFUSD _BTC行情
Filecoin _比特币
艾达币 _数字货币市值
Official Trump _比特币
TONToken _比特币行情
United Stables _以太坊ETH价格
达世币 _币种排行
Render _BTC行情
SNXXB _币种排行
Avalanche _BTC行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
USD1 _比特币
LayerZero _加密货币行情
Raydium _加密货币行情
Worldcoin _加密货币行情
FOGO _BTC行情
USDC _BTC行情
莱特币 _加密货币行情
大零币 _币种排行
Aster _数字货币市值
Polygon _比特币
SOXSB _BTC行情
莱特币 _比特币行情
狗币 _数字货币市值
BEAMX _数字货币市值
Celestia _数字货币市值
Injective _数字货币市值
THORChain _加密货币行情
Quant _比特币行情
1000CAT _数字货币市值
Polygon _加密货币行情
Stacks _加密货币行情
艾达币 _比特币行情