24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0843
24H 成交量$64.09万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TWTTrust Wallet Token
|
$0.3835 | $0.4174 | $0.374 | $57.65万 | $1.71亿 | -7.81% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1023 | $31.73万 | $6,516.69万 | -10.06% |
| 108 |
AMDBAMDB
|
$425.08 | $493.71 | $404.63 | $254.87万 | — | -12.80% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
| 344 |
COWCoW Protocol
|
$0.1125 | $0.1206 | $0.1098 | $45.79万 | $5,018.87万 | -6.09% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
AXSAxie Infinity
|
$0.825 | $0.89 | $0.804 | $96.10万 | $1.54亿 | -5.71% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
BAT注意力币
|
$0.1326 | $0.1508 | $0.1288 | $163.72万 | $2.06亿 | -5.15% |
| 423 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.0459 | $33.22万 | $2,761.58万 | -5.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.11 | $77.40 | $65.00 | $2,945.89万 | $1.68亿 | -10.19% |
| 175 |
PROVESuccinct
|
$0.1801 | $0.1932 | $0.1786 | $119.32万 | $3,722.32万 | -6.68% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Tezos _数字货币市值
瑞波币 _比特币行情
EUR _BTC行情
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _比特币行情
StraitsX XUSD _BTC行情
Polygon _比特币
Render _加密货币行情
牛来 _BTC行情
Injective _以太坊ETH价格
Celestia _加密货币行情
Tezos _比特币行情
NFPrompt _数字货币市值
TQQQB _加密货币行情
Internet _加密货币行情
Pendle _比特币行情
Worldcoin _加密货币行情
Solana _币种排行
Zama _比特币行情
RWUSD _币种排行
Tezos _BTC行情
BFUSD _数字货币市值
Thena _数字货币市值
SOXSB _比特币行情
Ondo _币种排行
MarsCoin _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _数字货币市值
Aave _比特币行情
FOGO _加密货币行情
1000CAT _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Injective _加密货币行情
INTWB _币种排行
Polkadot _比特币
Official Trump _币种排行
SOXSB _加密货币行情